Capital One Financial - Preço Das Ações

Preço das Ações
140.55
Mudança Diária
0.05 0.03%
Mensal
-4.34%
Anual
41.32%
Q2 Previsão
143.04
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Ally Financial 39.48 0.04 0.10% 46.88% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
American Express 242.92 0.66 0.27% 56.21% 2024-05-21
Avanza Bank 271.00 5.50 2.07% 19.38% 2024-05-21
Bank Of America 39.16 0.36 0.93% 38.18% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Bank Of New York Mellon 58.94 0.01 0.01% 42.89% 2024-05-21
BankUnited 29.25 0.04 0.14% 52.19% 2024-05-21
BlackRock 800.73 -4.07 -0.51% 19.26% 2024-05-21
Citigroup 63.97 0.85 1.35% 39.70% 2024-05-21
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Citizens Financial 36.53 0.12 0.33% 34.35% 2024-05-21
Comerica 53.50 0.06 0.10% 34.86% 2024-05-21
Capital One Financial 140.55 0.05 0.03% 41.32% 2024-05-21
Coinbase Global 221.92 -3.27 -1.45% 263.39% 2024-05-21
Discover Financial Services 124.91 0.37 0.29% 23.60% 2024-05-21
eBay 52.11 0.89 1.74% 18.11% 2024-05-21
First Horizon National 16.13 0.16 1.00% 46.11% 2024-05-21
Fidelity National Information Services 77.87 0.15 0.19% 35.50% 2024-05-21
Fiserv 152.32 0.98 0.65% 27.42% 2024-05-21
Fifth Third Bancorp 38.06 0.34 0.89% 49.53% 2024-05-21
Global Payments 106.63 -0.66 -0.61% 2.87% 2024-05-21
Goldman Sachs 468.92 6.19 1.34% 44.32% 2024-05-21
Huntington Bancshares 14.06 0.05 0.32% 33.48% 2024-05-21
Invesco 16.09 0.06 0.34% 5.89% 2024-05-21
JPMorgan 198.17 2.65 1.36% 43.57% 2024-05-21
JSE 9,214.00 -7.00 -0.08% 0.15% 2024-05-21
KeyCorp 15.28 0.07 0.46% 48.59% 2024-05-21
PSG Konsult 1,553.00 23.00 1.50% 32.17% 2024-05-21
Mastercard 456.18 -3.18 -0.69% 18.63% 2024-05-21
Morgan Stanley 101.58 1.47 1.47% 23.47% 2024-05-21
M&T Bank 153.02 0.78 0.51% 24.13% 2024-05-21
Ninety One 4,052.00 13.00 0.32% 2.63% 2024-05-21
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Annaly Capital Management 20.08 -0.04 -0.20% 5.13% 2024-05-21
Northern 84.39 -0.05 -0.06% 15.56% 2024-05-21
OneMain Holdings 49.27 -0.48 -0.96% 31.74% 2024-05-21
PNC 157.51 0.49 0.31% 30.80% 2024-05-21
PayPal 63.81 -0.89 -1.38% 1.24% 2024-05-21
Quilter 2,543.00 -11.00 -0.43% 25.15% 2024-05-21
Regions Financial 19.92 0.08 0.38% 13.76% 2024-05-21
Sfi Pao 1,472.80 -25.20 -1.68% 197.18% 2024-05-21
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Synovus Financial 40.00 0.33 0.83% 42.70% 2024-05-21
Square 70.90 -2.64 -3.59% 16.96% 2024-05-21
State Street 77.21 0.04 0.05% 12.72% 2024-05-21
Synchrony Financial 44.25 0.19 0.42% 45.80% 2024-05-21
Transaction Capital 260.00 -15.00 -5.45% 7.83% 2024-05-21
US Bancorp 41.03 0.16 0.39% 32.74% 2024-05-21
Visa 275.67 -2.73 -0.98% 19.19% 2024-05-21
Wells Fargo 61.55 0.91 1.50% 50.20% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21
Zions Bancorporation 43.90 0.18 0.40% 56.28% 2024-05-21

Preço Dia Ano Data
US500 5315 6.85 0.13% 26.76% 2024-05-21
US Bank Index 55 0.38 0.70% 36.02% 2024-05-21