Capital One Financial - Preço Das Ações

Preço das Ações
198.71
Mudança Diária
1.56 0.79%
Mensal
6.18%
Anual
45.34%
Q2 Previsão
198.05

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Credit Acceptance 502.25 -1.74 -0.35% 2.75% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
Annaly Capital Management 19.13 -0.05 -0.26% -4.30% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20